Cap Mercado $2.64T
1.72%
Volumen 24h $102.04B
-44.22%
BTC % 51.84%
-0.01%
ETH % 15.24%
1.11%
Monedas
28.272
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de MAGA Momiji (MOMIJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
| Jul-27 2024 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
| Jul-26 2024 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
| Jul-25 2024 | $0.00001515 | $0.00001515 | $0.00001835 | $0.00001835 | $565 | - |
| Jul-24 2024 | $0.00001835 | $0.00001835 | $0.00001864 | $0.00001864 | $11 | - |
| Jul-23 2024 | $0.00001864 | $0.00001864 | $0.00001932 | $0.00001932 | $54 | - |
| Jul-22 2024 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
| Jul-21 2024 | $0.00001932 | $0.00001925 | $0.0000195 | $0.00001945 | $161 | - |
| Jul-20 2024 | $0.00001945 | $0.00001945 | $0.00001999 | $0.00001999 | $125 | - |
| Jul-19 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Jul-18 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Jul-17 2024 | $0.00001999 | $0.00001999 | $0.00002067 | $0.00002067 | $139 | - |
| Jul-16 2024 | $0.00002067 | $0.00002067 | $0.00002115 | $0.00002115 | $517 | - |
| Jul-15 2024 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | $799 | - |
| Jul-14 2024 | $0.00002441 | $0.00002143 | $0.00002606 | $0.00002143 | $2,282 | - |