Cap Mercado $2.29T
3.27%
Volumen 24h $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
Monedas
28.514
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAGA Momiji (MOMIJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Aug-18 2024 | $0.00001198 | $0.00001144 | $0.00001198 | $0.00001144 | $5 | - |
| Aug-17 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Aug-16 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Aug-15 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Aug-14 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Aug-13 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Aug-12 2024 | $0.00001144 | $0.00001144 | $0.00001205 | $0.00001205 | $9 | - |
| Aug-11 2024 | $0.00001205 | $0.00001181 | $0.00001205 | $0.00001181 | $13 | - |
| Aug-10 2024 | $0.00001181 | $0.00001181 | $0.00001373 | $0.00001373 | $21 | - |
| Aug-09 2024 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Aug-08 2024 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Aug-07 2024 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Aug-06 2024 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Aug-05 2024 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |