Cap Mercado $3.10T
0.67%
Volumen 24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Monedas
31.758
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MAGA Meme PAC (MAGPAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $0.024148 | $0.024148 | $0.024148 | $0.024148 | $352 | - |
| Dec-10 2024 | $0.024148 | $0.024148 | $0.024148 | $0.024148 | $352 | - |
| Dec-07 2024 | $0.026323 | $0.026323 | $0.026323 | $0.026323 | $249 | - |
| Dec-06 2024 | $0.026323 | $0.026323 | $0.026323 | $0.026323 | $249 | - |
| Dec-05 2024 | $0.025343 | $0.025343 | $0.025343 | $0.025343 | $6,740 | - |
| Dec-04 2024 | $0.025343 | $0.025343 | $0.030978 | $0.030978 | $6,740 | - |
| Dec-03 2024 | $0.030978 | $0.030978 | $0.032099 | $0.032099 | $1,573 | - |
| Nov-27 2024 | $0.030767 | $0.030767 | $0.030767 | $0.030767 | $487 | - |
| Nov-26 2024 | $0.030767 | $0.030767 | $0.031532 | $0.031532 | $487 | - |
| Nov-25 2024 | $0.031532 | $0.028155 | $0.031532 | $0.028155 | $56 | - |
| Nov-24 2024 | $0.028155 | $0.028155 | $0.028155 | $0.028155 | - | - |
| Nov-23 2024 | $0.028155 | $0.028155 | $0.028155 | $0.028155 | - | - |
| Nov-22 2024 | $0.028155 | $0.028155 | $0.028155 | $0.028155 | - | - |
| Nov-21 2024 | $0.028155 | $0.028155 | $0.028489 | $0.028489 | $144 | - |
| Nov-20 2024 | $0.028489 | $0.028489 | $0.029018 | $0.029018 | $582 | - |