Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-11 2024 | $0.024148 | $0.024148 | $0.024148 | $0.024148 | $352 | - |
Dec-10 2024 | $0.024148 | $0.024148 | $0.024148 | $0.024148 | $352 | - |
Dec-07 2024 | $0.026323 | $0.026323 | $0.026323 | $0.026323 | $249 | - |
Dec-06 2024 | $0.026323 | $0.026323 | $0.026323 | $0.026323 | $249 | - |
Dec-05 2024 | $0.025343 | $0.025343 | $0.025343 | $0.025343 | $6,740 | - |
Dec-04 2024 | $0.025343 | $0.025343 | $0.030978 | $0.030978 | $6,740 | - |
Dec-03 2024 | $0.030978 | $0.030978 | $0.032099 | $0.032099 | $1,573 | - |
Nov-27 2024 | $0.030767 | $0.030767 | $0.030767 | $0.030767 | $487 | - |
Nov-26 2024 | $0.030767 | $0.030767 | $0.031532 | $0.031532 | $487 | - |
Nov-25 2024 | $0.031532 | $0.028155 | $0.031532 | $0.028155 | $56 | - |
Nov-24 2024 | $0.028155 | $0.028155 | $0.028155 | $0.028155 | - | - |
Nov-23 2024 | $0.028155 | $0.028155 | $0.028155 | $0.028155 | - | - |
Nov-22 2024 | $0.028155 | $0.028155 | $0.028155 | $0.028155 | - | - |
Nov-21 2024 | $0.028155 | $0.028155 | $0.028489 | $0.028489 | $144 | - |
Nov-20 2024 | $0.028489 | $0.028489 | $0.029018 | $0.029018 | $582 | - |