Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de MAGA FRENS (FRENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.00003772 | $0.00003772 | $0.00003772 | $0.00003772 | $4 | - |
| Mar-03 2025 | $0.00003772 | $0.00003772 | $0.00004458 | $0.00004458 | $4 | - |
| Mar-02 2025 | $0.00004458 | $0.00003663 | $0.00004458 | $0.00003663 | $58 | - |
| Mar-01 2025 | $0.00003731 | $0.00003731 | $0.00003731 | $0.00003731 | $108 | - |
| Feb-28 2025 | $0.00003731 | $0.00003679 | $0.00003731 | $0.00003679 | $108 | - |
| Feb-27 2025 | $0.00003679 | $0.00003466 | $0.00003697 | $0.00003466 | $205 | - |
| Feb-26 2025 | $0.00003466 | $0.00003466 | $0.00003601 | $0.00003601 | $11 | - |
| Feb-25 2025 | $0.00003601 | $0.00003601 | $0.00003905 | $0.00003905 | $6 | - |
| Feb-24 2025 | $0.00003905 | $0.00003905 | $0.00004487 | $0.00004487 | $107 | - |
| Feb-23 2025 | $0.00004487 | $0.00003742 | $0.00004487 | $0.00003742 | $279 | - |
| Feb-22 2025 | $0.00003742 | $0.00003742 | $0.00004719 | $0.00004719 | $203 | - |
| Feb-21 2025 | $0.00004719 | $0.00004719 | $0.0000555 | $0.0000555 | $248 | - |
| Feb-20 2025 | $0.0000555 | $0.0000549 | $0.00005601 | $0.00005564 | $40 | - |
| Feb-19 2025 | $0.00005564 | $0.00005521 | $0.00005605 | $0.00005605 | $18 | - |
| Feb-18 2025 | $0.00005504 | $0.00005135 | $0.00005634 | $0.00005135 | $246 | - |