Cap Mercado $2.30T
-0.19%
Volumen 24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de MAGA CAT (MAGACAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000001781 | $0.0000001781 | $0.0000001793 | $0.0000001793 | $71 | - |
| Oct-04 2024 | $0.0000001793 | $0.0000001778 | $0.0000001864 | $0.0000001864 | $403 | - |
| Oct-03 2024 | $0.0000001864 | $0.0000001864 | $0.0000002132 | $0.0000002132 | $299 | - |
| Oct-02 2024 | $0.0000002132 | $0.0000002132 | $0.0000002132 | $0.0000002132 | - | - |
| Oct-01 2024 | $0.0000002132 | $0.0000002132 | $0.0000002132 | $0.0000002132 | - | - |
| Sep-30 2024 | $0.0000002132 | $0.0000002132 | $0.0000002206 | $0.0000002206 | $190 | - |
| Sep-29 2024 | $0.0000002206 | $0.0000002206 | $0.0000002219 | $0.0000002219 | $46 | - |
| Sep-28 2024 | $0.0000002221 | $0.0000002221 | $0.0000002581 | $0.0000002581 | $3,875 | - |
| Sep-27 2024 | $0.0000002581 | $0.0000002492 | $0.0000002581 | $0.0000002492 | $343 | - |
| Sep-26 2024 | $0.0000002492 | $0.0000002492 | $0.0000002492 | $0.0000002492 | - | - |
| Sep-25 2024 | $0.0000002492 | $0.0000002424 | $0.0000002493 | $0.0000002424 | $614 | - |
| Sep-24 2024 | $0.0000002424 | $0.0000002424 | $0.0000002483 | $0.0000002483 | $258 | - |
| Sep-23 2024 | $0.0000002483 | $0.0000002428 | $0.0000002584 | $0.0000002428 | $6,492 | - |
| Sep-22 2024 | $0.0000002428 | $0.0000002391 | $0.0000002474 | $0.0000002391 | $505 | - |
| Sep-21 2024 | $0.0000002391 | $0.0000002391 | $0.0000002581 | $0.0000002581 | $583 | - |