Cap Mercado $3.27T
-2.61%
Volumen 24h $291.06B
45.75%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.75%
Monedas
32.211
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MAGA CAT (MAGACAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Nov-28 2024 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Nov-27 2024 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Nov-26 2024 | $0.00003193 | $0.00003193 | $0.00003222 | $0.00003222 | $32 | - |
| Nov-25 2024 | $0.00003222 | $0.0000314 | $0.00003222 | $0.0000314 | $314 | - |
| Nov-24 2024 | $0.00003184 | $0.00003184 | $0.00003184 | $0.00003184 | - | - |
| Nov-23 2024 | $0.00003184 | $0.00003184 | $0.00003184 | $0.00003184 | - | - |
| Nov-22 2024 | $0.00003184 | $0.00003184 | $0.00003321 | $0.00003245 | $564 | - |
| Nov-21 2024 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | - | - |
| Nov-20 2024 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | - | - |
| Nov-19 2024 | $0.00003245 | $0.00003244 | $0.00003245 | $0.00003244 | $19 | - |
| Nov-18 2024 | $0.00003244 | $0.00003244 | $0.00003548 | $0.00003548 | $731 | - |
| Nov-17 2024 | $0.00003548 | $0.00003548 | $0.00003799 | $0.00003799 | $259 | - |
| Nov-16 2024 | $0.00003799 | $0.00003787 | $0.00003897 | $0.00003897 | $262 | - |
| Nov-15 2024 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |