Cap Mercado $2.43T
2.62%
Volumen 24h $173.97B
19.71%
BTC % 52.86%
0.34%
ETH % 13.04%
-0.15%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de MAGA CAT (MAGACAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000686 | $0.0000686 | $0.00010235 | $0.00010235 | $9,787 | - |
| Sep-24 2024 | $0.00010235 | $0.00008672 | $0.00011202 | $0.00009258 | $13,456 | - |
| Sep-23 2024 | $0.00009258 | $0.00009258 | $0.00013607 | $0.00009617 | $35,700 | - |
| Sep-22 2024 | $0.00008185 | $0.00008185 | $0.00013876 | $0.0001012 | $26,553 | - |
| Sep-21 2024 | $0.00010001 | $0.00008736 | $0.00010435 | $0.00009442 | $13,817 | - |
| Sep-20 2024 | $0.00009442 | $0.00007681 | $0.00016965 | $0.00016965 | $25,640 | - |
| Sep-19 2024 | $0.00016965 | $0.00011223 | $0.00017492 | $0.00017492 | $21,604 | - |
| Sep-18 2024 | $0.00014896 | $0.0001485 | $0.00026389 | $0.00025203 | $64,055 | - |
| Sep-17 2024 | $0.00024107 | $0.00022869 | $0.00056778 | $0.00035672 | $184,472 | - |
| Sep-16 2024 | $0.00037261 | $0.00037261 | $0.00044332 | $0.00044332 | $249,374 | - |