Cap Mercado $3.35T
-0.42%
Volumen 24h $323.42B
-40.94%
BTC % 58.38%
-0.42%
ETH % 10.14%
1.47%
Monedas
31.007
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAGA 47 (MAGA47), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.0000012945 | $0.0000012945 | $0.0000012945 | $0.0000012945 | $6 | - |
| Feb-03 2025 | $0.0000013867 | $0.0000013867 | $0.0000013867 | $0.0000013867 | $20 | - |
| Feb-02 2025 | $0.0000013867 | $0.0000013867 | $0.000001477 | $0.000001477 | $232 | - |
| Feb-01 2025 | $0.000001523 | $0.0000014406 | $0.000001523 | $0.0000014672 | $325 | - |
| Jan-31 2025 | $0.0000014672 | $0.0000013609 | $0.354593 | $0.354593 | $3,592 | - |
| Jan-30 2025 | $0.354593 | $0.203488 | $0.354785 | $0.203488 | $7,276,918 | - |
| Jan-29 2025 | $0.194336 | $0.043442 | $0.194336 | $0.043442 | $20,359,752 | - |
| Jan-28 2025 | $0.04131 | $0.00963189 | $0.04131 | $0.00963189 | $19,932,090 | - |
| Jan-27 2025 | $0.00866551 | $0.00184063 | $0.00866551 | $0.00184063 | $19,685,270 | - |
| Jan-26 2025 | $0.00175746 | $0.00047785 | $0.00175746 | $0.00047785 | $14,118,353 | - |
| Jan-25 2025 | $0.00044215 | $0.00006701 | $0.00044215 | $0.00006701 | $12,237,524 | - |
| Jan-24 2025 | $0.00005574 | $0.0000038367 | $0.00005574 | $0.0000038367 | $6,200,944 | - |