Cap Mercado $3.17T
-0.46%
Volumen 24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Monedas
31.750
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAGA 2025 (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000017261 | $0.0000017261 | $0.0000017286 | $0.0000017286 | - | - |
| May-01 2025 | $0.0000017286 | $0.0000016876 | $0.0000017286 | $0.0000016876 | - | - |
| Apr-30 2025 | $0.0000016876 | $0.0000016876 | $0.0000016876 | $0.0000016876 | - | - |
| Apr-29 2025 | $0.0000016876 | $0.0000016876 | $0.0000016876 | $0.0000016876 | - | - |
| Apr-28 2025 | $0.0000016876 | $0.0000016876 | $0.0000016876 | $0.0000016876 | - | - |
| Apr-27 2025 | $0.0000016876 | $0.0000016876 | $0.0000016876 | $0.0000016876 | - | - |
| Apr-26 2025 | $0.0000016876 | $0.0000016639 | $0.0000016876 | $0.0000016639 | - | - |
| Apr-25 2025 | $0.0000016639 | $0.0000016639 | $0.0000016639 | $0.0000016639 | - | - |
| Apr-24 2025 | $0.0000016639 | $0.0000016639 | $0.0000016639 | $0.0000016639 | - | - |
| Apr-23 2025 | $0.0000016639 | $0.0000015842 | $0.0000016639 | $0.0000015842 | - | - |
| Apr-22 2025 | $0.0000015842 | $0.0000014755 | $0.0000015842 | $0.0000014755 | - | - |
| Apr-21 2025 | $0.0000014755 | $0.0000014755 | $0.0000014755 | $0.0000014755 | - | - |
| Apr-20 2025 | $0.0000014755 | $0.0000014755 | $0.0000014844 | $0.0000014844 | - | - |
| Apr-19 2025 | $0.0000014844 | $0.0000014823 | $0.0000014844 | $0.0000014823 | - | - |
| Apr-18 2025 | $0.0000014823 | $0.0000014723 | $0.0000014823 | $0.0000014723 | - | - |