Cap Mercado $3.31T
-0.47%
Volumen 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAGA 2025 (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000002481 | $0.000002481 | $0.000002481 | $0.000002481 | - | - |
| Jun-21 2025 | $0.000002481 | $0.000002481 | $0.000002481 | $0.000002481 | - | - |
| Jun-20 2025 | $0.000002481 | $0.000002481 | $0.000002481 | $0.000002481 | - | - |
| Jun-19 2025 | $0.000002481 | $0.0000024529 | $0.000002481 | $0.0000024529 | - | - |
| Jun-18 2025 | $0.0000024529 | $0.0000024529 | $0.0000024562 | $0.0000024562 | - | - |
| Jun-17 2025 | $0.0000024562 | $0.0000024562 | $0.0000024562 | $0.0000024562 | - | - |
| Jun-16 2025 | $0.0000024562 | $0.0000024562 | $0.0000024562 | $0.0000024562 | - | - |
| Jun-15 2025 | $0.0000024562 | $0.0000024251 | $0.0000024562 | $0.0000024251 | $0 | - |
| Jun-14 2025 | $0.0000024251 | $0.0000024251 | $0.0000026571 | $0.0000026571 | - | - |
| Jun-13 2025 | $0.0000026571 | $0.0000026571 | $0.0000026571 | $0.0000026571 | - | - |
| Jun-12 2025 | $0.0000026571 | $0.0000026571 | $0.0000026635 | $0.0000026635 | - | - |
| Jun-11 2025 | $0.0000026635 | $0.0000026225 | $0.0000026635 | $0.0000026225 | $8 | - |
| Jun-10 2025 | $0.0000026225 | $0.000002383 | $0.0000026225 | $0.000002383 | - | - |
| Jun-09 2025 | $0.000002383 | $0.000002383 | $0.000002383 | $0.000002383 | - | - |
| Jun-08 2025 | $0.000002383 | $0.000002383 | $0.000002383 | $0.000002383 | - | - |