Cap Mercado $2.53T
-3.9%
Volumen 24h $178.56B
-6.41%
BTC % 54.12%
-0.14%
ETH % 9.75%
-2.25%
Monedas
34.430
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAGA 2025 (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.0000023717 | $0.0000023717 | $0.0000023717 | $0.0000023717 | - | - |
| Jun-29 2025 | $0.0000023717 | $0.0000023717 | $0.0000023717 | $0.0000023717 | - | - |
| Jun-28 2025 | $0.0000023717 | $0.0000023717 | $0.0000023717 | $0.0000023717 | - | - |
| Jun-27 2025 | $0.0000023717 | $0.0000023717 | $0.0000023717 | $0.0000023717 | - | - |
| Jun-26 2025 | $0.0000023717 | $0.0000023717 | $0.0000023717 | $0.0000023717 | - | - |
| Jun-25 2025 | $0.0000023717 | $0.0000023717 | $0.0000023717 | $0.0000023717 | - | - |
| Jun-24 2025 | $0.0000023717 | $0.0000023717 | $0.000002481 | $0.000002481 | - | - |
| Jun-23 2025 | $0.000002481 | $0.000002481 | $0.000002481 | $0.000002481 | - | - |
| Jun-22 2025 | $0.000002481 | $0.000002481 | $0.000002481 | $0.000002481 | - | - |
| Jun-21 2025 | $0.000002481 | $0.000002481 | $0.000002481 | $0.000002481 | - | - |
| Jun-20 2025 | $0.000002481 | $0.000002481 | $0.000002481 | $0.000002481 | - | - |
| Jun-19 2025 | $0.000002481 | $0.0000024529 | $0.000002481 | $0.0000024529 | - | - |
| Jun-18 2025 | $0.0000024529 | $0.0000024529 | $0.0000024562 | $0.0000024562 | - | - |
| Jun-17 2025 | $0.0000024562 | $0.0000024562 | $0.0000024562 | $0.0000024562 | - | - |
| Jun-16 2025 | $0.0000024562 | $0.0000024562 | $0.0000024562 | $0.0000024562 | - | - |