Cap Mercado $4.17T
1%
Volumen 24h $355.30B
30.78%
BTC % 54.24%
0.55%
ETH % 12.07%
0.41%
Monedas
33.286
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Made In China ($CHINA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.00281012 | $0.00281012 | $0.00281012 | $0.00281012 | - | - |
| Aug-31 2023 | $0.00281012 | $0.00281012 | $0.00281012 | $0.00281012 | - | - |
| Aug-30 2023 | $0.00281012 | $0.00281012 | $0.00281012 | $0.00281012 | - | - |
| Aug-29 2023 | $0.00281012 | $0.00281012 | $0.00281012 | $0.00281012 | - | - |
| Aug-28 2023 | $0.00281012 | $0.00281012 | $0.00281012 | $0.00281012 | - | - |
| Aug-27 2023 | $0.00281012 | $0.00281012 | $0.00281012 | $0.00281012 | - | - |
| Aug-26 2023 | $0.00281012 | $0.00281012 | $0.00281012 | $0.00281012 | - | - |
| Aug-25 2023 | $0.00281188 | $0.0027947 | $0.0028687 | $0.0028687 | $13 | - |
| Aug-24 2023 | $0.0028687 | $0.0028687 | $0.0028687 | $0.0028687 | - | - |
| Aug-23 2023 | $0.0028687 | $0.0028687 | $0.0028687 | $0.0028687 | - | - |
| Aug-22 2023 | $0.0028687 | $0.0028687 | $0.0028687 | $0.0028687 | - | - |
| Aug-21 2023 | $0.0028687 | $0.0028687 | $0.0028687 | $0.0028687 | - | - |
| Aug-20 2023 | $0.00286328 | $0.002834 | $0.00287073 | $0.00283485 | $28 | - |
| Aug-19 2023 | $0.00283485 | $0.00282622 | $0.00284069 | $0.0028391 | - | - |
| Aug-18 2023 | $0.00283656 | $0.00283656 | $0.00290314 | $0.00290314 | $23 | - |