Cap Mercado $4.15T
-0.19%
Volumen 24h $314.24B
10.46%
BTC % 53.52%
-0.39%
ETH % 12.54%
0.31%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-01 2023 | $0.00281012 | $0.00281012 | $0.00281012 | $0.00281012 | - | - |
Aug-31 2023 | $0.00281012 | $0.00281012 | $0.00281012 | $0.00281012 | - | - |
Aug-30 2023 | $0.00281012 | $0.00281012 | $0.00281012 | $0.00281012 | - | - |
Aug-29 2023 | $0.00281012 | $0.00281012 | $0.00281012 | $0.00281012 | - | - |
Aug-28 2023 | $0.00281012 | $0.00281012 | $0.00281012 | $0.00281012 | - | - |
Aug-27 2023 | $0.00281012 | $0.00281012 | $0.00281012 | $0.00281012 | - | - |
Aug-26 2023 | $0.00281012 | $0.00281012 | $0.00281012 | $0.00281012 | - | - |
Aug-25 2023 | $0.00281188 | $0.0027947 | $0.0028687 | $0.0028687 | $13 | - |
Aug-24 2023 | $0.0028687 | $0.0028687 | $0.0028687 | $0.0028687 | - | - |
Aug-23 2023 | $0.0028687 | $0.0028687 | $0.0028687 | $0.0028687 | - | - |
Aug-22 2023 | $0.0028687 | $0.0028687 | $0.0028687 | $0.0028687 | - | - |
Aug-21 2023 | $0.0028687 | $0.0028687 | $0.0028687 | $0.0028687 | - | - |
Aug-20 2023 | $0.00286328 | $0.002834 | $0.00287073 | $0.00283485 | $28 | - |
Aug-19 2023 | $0.00283485 | $0.00282622 | $0.00284069 | $0.0028391 | - | - |
Aug-18 2023 | $0.00283656 | $0.00283656 | $0.00290314 | $0.00290314 | $23 | - |