Cap Mercado $2.48T
-1.1%
Volumen 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-17 2022 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
Feb-16 2022 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
Feb-15 2022 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
Feb-14 2022 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
Feb-13 2022 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
Feb-12 2022 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
Feb-11 2022 | $0.00030166 | $0.0002986 | $0.00030374 | $0.0003034 | - | - |
Feb-10 2022 | $0.0003034 | $0.00029992 | $0.00031731 | $0.00030968 | $241 | - |
Feb-09 2022 | $0.00030968 | $0.00030645 | $0.00031439 | $0.00030645 | $213 | - |
Feb-08 2022 | $0.00030645 | $0.00030645 | $0.00030645 | $0.00030645 | - | - |
Feb-07 2022 | $0.00030645 | $0.00030645 | $0.00030645 | $0.00030645 | - | - |
Feb-06 2022 | $0.00030645 | $0.00030572 | $0.00030646 | $0.00030572 | - | - |
Feb-05 2022 | $0.00030572 | $0.00029276 | $0.00031641 | $0.00029424 | $207 | - |
Feb-04 2022 | $0.00029424 | $0.00027318 | $0.00029424 | $0.00027318 | $201 | - |
Feb-03 2022 | $0.00027318 | $0.00026715 | $0.00027881 | $0.00027881 | - | - |