Cap Mercado $4.15T
-0.19%
Volumen 24h $314.24B
10.46%
BTC % 53.52%
-0.39%
ETH % 12.54%
0.31%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Mad Penguin (MAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.0000078208 | $0.0000078208 | $0.0000078208 | $0.0000078208 | $5 | - |
| Feb-20 2025 | $0.0000078208 | $0.0000077521 | $0.0000078208 | $0.0000077521 | $5 | - |
| Feb-17 2025 | $0.0000086793 | $0.0000086793 | $0.0000086793 | $0.0000086793 | $0 | - |
| Feb-16 2025 | $0.0000086793 | $0.0000086793 | $0.0000086793 | $0.0000086793 | $0 | - |
| Feb-14 2025 | $0.000008506 | $0.000008506 | $0.000008506 | $0.000008506 | $0 | - |
| Feb-13 2025 | $0.000008506 | $0.000008506 | $0.000008506 | $0.000008506 | $0 | - |
| Feb-11 2025 | $0.0000091428 | $0.0000091428 | $0.0000091428 | $0.0000091428 | $1 | - |
| Feb-10 2025 | $0.0000091428 | $0.0000091428 | $0.0000091428 | $0.0000091428 | $1 | - |
| Feb-08 2025 | $0.0000085997 | $0.0000085997 | $0.0000085997 | $0.0000085997 | $0 | - |
| Feb-07 2025 | $0.0000085997 | $0.0000085997 | $0.0000085997 | $0.0000085997 | $0 | - |
| Feb-04 2025 | $0.0000096329 | $0.0000096329 | $0.0000096329 | $0.0000096329 | $83 | - |
| Feb-03 2025 | $0.0000096329 | $0.0000089431 | $0.0000097846 | $0.0000097846 | $83 | - |
| Feb-02 2025 | $0.0000097846 | $0.0000097846 | $0.00001063 | $0.00001063 | $49 | - |
| Feb-01 2025 | $0.00001063 | $0.00001063 | $0.00001126 | $0.00001126 | $7 | - |
| Jan-31 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | $48 | - |