Cap Mercado NZ$4.37T
0.71%
Volumen 24h NZ$266.94B
-11.21%
BTC % 50.56%
-0.75%
ETH % 16.07%
-0.18%
Monedas
28.204
+34
Exchanges
885
Ultima actualización
14 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-14 2022 | NZ$0.526413 | NZ$0.526413 | NZ$0.526413 | NZ$0.526413 | - | - |
Dec-13 2022 | NZ$0.526413 | NZ$0.526413 | NZ$0.526413 | NZ$0.526413 | - | - |
Dec-12 2022 | NZ$0.526413 | NZ$0.526413 | NZ$0.526413 | NZ$0.526413 | - | - |
Dec-11 2022 | NZ$0.526413 | NZ$0.526413 | NZ$0.526413 | NZ$0.526413 | - | - |
Dec-10 2022 | NZ$0.526413 | NZ$0.526413 | NZ$0.526413 | NZ$0.526413 | - | - |
Dec-09 2022 | NZ$0.526413 | NZ$0.526413 | NZ$0.526413 | NZ$0.526413 | - | - |
Dec-08 2022 | NZ$0.526413 | NZ$0.525182 | NZ$0.527547 | NZ$0.526319 | - | - |
Dec-07 2022 | NZ$0.526319 | NZ$0.524816 | NZ$0.555087 | NZ$0.52631 | NZ$11,163 | - |
Dec-06 2022 | NZ$0.52631 | NZ$0.52631 | NZ$0.52631 | NZ$0.52631 | - | - |
Dec-05 2022 | NZ$0.52631 | NZ$0.525434 | NZ$0.527479 | NZ$0.526863 | - | - |
Dec-04 2022 | NZ$0.526083 | NZ$0.525465 | NZ$0.527396 | NZ$0.526722 | NZ$26 | - |
Dec-03 2022 | NZ$0.526722 | NZ$0.526722 | NZ$0.526722 | NZ$0.526722 | - | - |
Dec-02 2022 | NZ$0.526722 | NZ$0.526348 | NZ$0.526722 | NZ$0.526348 | - | - |
Dec-01 2022 | NZ$0.526379 | NZ$0.525104 | NZ$0.528452 | NZ$0.526503 | - | - |
Nov-30 2022 | NZ$0.526503 | NZ$0.52538 | NZ$0.529512 | NZ$0.529456 | NZ$26 | - |
Análisis de precios históricos y de mercado de Mad Monkey Guild (MMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 99 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68545 NZD.