Cap Mercado Tk304.74T
0.58%
Volumen 24h Tk18.59T
-11.22%
BTC % 50.56%
-0.75%
ETH % 16.07%
-0.31%
Monedas
28.204
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-14 2022 | Tk36.68 | Tk36.68 | Tk36.68 | Tk36.68 | - | - |
Dec-13 2022 | Tk36.68 | Tk36.68 | Tk36.68 | Tk36.68 | - | - |
Dec-12 2022 | Tk36.68 | Tk36.68 | Tk36.68 | Tk36.68 | - | - |
Dec-11 2022 | Tk36.68 | Tk36.68 | Tk36.68 | Tk36.68 | - | - |
Dec-10 2022 | Tk36.68 | Tk36.68 | Tk36.68 | Tk36.68 | - | - |
Dec-09 2022 | Tk36.68 | Tk36.68 | Tk36.68 | Tk36.68 | - | - |
Dec-08 2022 | Tk36.68 | Tk36.59 | Tk36.75 | Tk36.67 | - | - |
Dec-07 2022 | Tk36.67 | Tk36.56 | Tk38.67 | Tk36.67 | Tk777,866 | - |
Dec-06 2022 | Tk36.67 | Tk36.67 | Tk36.67 | Tk36.67 | - | - |
Dec-05 2022 | Tk36.67 | Tk36.61 | Tk36.75 | Tk36.71 | - | - |
Dec-04 2022 | Tk36.65 | Tk36.61 | Tk36.74 | Tk36.70 | Tk1,834 | - |
Dec-03 2022 | Tk36.70 | Tk36.70 | Tk36.70 | Tk36.70 | - | - |
Dec-02 2022 | Tk36.70 | Tk36.67 | Tk36.70 | Tk36.67 | - | - |
Dec-01 2022 | Tk36.67 | Tk36.58 | Tk36.82 | Tk36.68 | - | - |
Nov-30 2022 | Tk36.68 | Tk36.60 | Tk36.89 | Tk36.89 | Tk1,837 | - |
Análisis de precios históricos y de mercado de Mad Monkey Guild (MMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 99 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.44137 BDT.