Cap Mercado $3.29T
-0.98%
Volumen 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Mad Meerkat ETF (METF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
| Feb-08 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
| Feb-07 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
| Feb-06 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
| Feb-05 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
| Feb-04 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
| Feb-03 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
| Feb-02 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
| Feb-01 2024 | $4.2012 | $0.718228 | $4.2012 | $0.718228 | $0 | - |
| Jan-31 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |
| Jan-30 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |
| Jan-29 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |
| Jan-28 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |
| Jan-27 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |
| Jan-26 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |