Cap Mercado $2.54T
-2.13%
Volumen 24h $168.21B
-25.94%
BTC % 55.07%
0.52%
ETH % 12.17%
-2.46%
Monedas
29.358
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
Feb-08 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
Feb-07 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
Feb-06 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
Feb-05 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
Feb-04 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
Feb-03 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
Feb-02 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
Feb-01 2024 | $4.2012 | $0.718228 | $4.2012 | $0.718228 | $0 | - |
Jan-31 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |
Jan-30 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |
Jan-29 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |
Jan-28 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |
Jan-27 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |
Jan-26 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |