Cap Mercado $2.54T -2.73%
Volumen 24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Monedas 29.361 +19
Exchanges 885
Ultima actualización 38 Segundos atrás
Macro MCR

Precios Históricos de Macro (MCR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-24 2020 $0.138104 $0.031257 $0.154909 $0.033928 $696 -
Dec-23 2020 $0.033985 $0.033312 $0.037115 $0.036848 $267 -
Dec-22 2020 $0.036563 $0.03475 $0.036782 $0.03519 $575 -
Dec-21 2020 $0.035379 $0.034328 $0.037277 $0.036403 $495 -
Dec-20 2020 $0.036492 $0.035967 $0.037478 $0.037221 $731 -
Dec-19 2020 $0.037209 $0.035542 $0.037888 $0.036553 $612 -
Dec-18 2020 $0.036507 $0.035406 $0.042935 $0.041529 $489 -
Dec-17 2020 $0.041497 $0.037634 $0.046055 $0.037986 $570 -
Dec-16 2020 $0.038001 $0.03399 $0.039477 $0.036156 $437 -
Dec-15 2020 $0.035782 $0.034154 $0.037466 $0.036242 $467 -
Dec-14 2020 $0.037218 $0.033199 $0.037275 $0.033539 $505 -
Dec-13 2020 $0.034309 $0.030812 $0.035874 $0.033454 $479 -
Dec-12 2020 $0.032714 $0.029732 $0.034065 $0.03252 $587 -
Dec-11 2020 $0.031817 $0.030356 $0.033437 $0.032319 $438 -
Dec-10 2020 $0.032541 $0.031168 $0.034581 $0.033024 $475 -

Análisis de precios históricos y de mercado de Macro (MCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1018 días, desde el día 17-01-2022.