Cap Mercado NZ$4.10T
3.69%
Volumen 24h NZ$160.24B
25.45%
BTC % 50.11%
0.51%
ETH % 16.84%
0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.00449104 | NZ$0.00439895 | NZ$0.00449272 | NZ$0.00440431 | NZ$2 | - |
Jun-13 2021 | NZ$0.00440431 | NZ$0.00440431 | NZ$0.00440434 | NZ$0.00440431 | - | - |
Jun-12 2021 | NZ$0.00440431 | NZ$0.00440431 | NZ$0.00440431 | NZ$0.00440431 | - | - |
Jun-11 2021 | NZ$0.00440431 | NZ$0.00439982 | NZ$0.00443163 | NZ$0.00442095 | - | - |
Jun-10 2021 | NZ$0.0044213 | NZ$0.00440014 | NZ$0.00442356 | NZ$0.00440113 | - | - |
Jun-09 2021 | NZ$0.00440077 | NZ$0.00439765 | NZ$0.00441875 | NZ$0.0043995 | - | - |
Jun-08 2021 | NZ$0.0043995 | NZ$0.00439877 | NZ$0.00442902 | NZ$0.00442887 | - | - |
Jun-07 2021 | NZ$0.00442961 | NZ$0.00441495 | NZ$0.00443223 | NZ$0.00442759 | - | - |
Jun-06 2021 | NZ$0.00442759 | NZ$0.00442694 | NZ$0.00442759 | NZ$0.00442759 | - | - |
Jun-05 2021 | NZ$0.00442759 | NZ$0.00442759 | NZ$0.00442759 | NZ$0.00442759 | - | - |
Jun-04 2021 | NZ$0.00442759 | NZ$0.00439514 | NZ$0.00443058 | NZ$0.00440529 | - | - |
Jun-03 2021 | NZ$0.00440529 | NZ$0.00439862 | NZ$0.00443179 | NZ$0.00442656 | - | - |
Jun-02 2021 | NZ$0.00442636 | NZ$0.00441325 | NZ$0.00444056 | NZ$0.0044371 | - | - |
Jun-01 2021 | NZ$0.00443719 | NZ$0.00443128 | NZ$0.00444955 | NZ$0.00443843 | - | - |
May-31 2021 | NZ$0.0044385 | NZ$0.0044028 | NZ$0.00444135 | NZ$0.00441498 | NZ$7 | - |
Análisis de precios históricos y de mercado de Master Coin Point (MACPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 313 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63976 NZD.