Cap Mercado MX$46.50T
1.61%
Volumen 24h MX$2.48T
-47.68%
BTC % 50.65%
-1.36%
ETH % 17.21%
2.09%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.050525 | MX$0.049489 | MX$0.050544 | MX$0.049549 | MX$19 | - |
Jun-13 2021 | MX$0.049549 | MX$0.049549 | MX$0.049549 | MX$0.049549 | - | - |
Jun-12 2021 | MX$0.049549 | MX$0.049549 | MX$0.049549 | MX$0.049549 | - | - |
Jun-11 2021 | MX$0.049549 | MX$0.049499 | MX$0.049856 | MX$0.049736 | - | - |
Jun-10 2021 | MX$0.04974 | MX$0.049502 | MX$0.049766 | MX$0.049513 | - | - |
Jun-09 2021 | MX$0.049509 | MX$0.049474 | MX$0.049712 | MX$0.049495 | - | - |
Jun-08 2021 | MX$0.049495 | MX$0.049487 | MX$0.049827 | MX$0.049825 | - | - |
Jun-07 2021 | MX$0.049834 | MX$0.049669 | MX$0.049863 | MX$0.049811 | - | - |
Jun-06 2021 | MX$0.049811 | MX$0.049804 | MX$0.049811 | MX$0.049811 | - | - |
Jun-05 2021 | MX$0.049811 | MX$0.049811 | MX$0.049811 | MX$0.049811 | - | - |
Jun-04 2021 | MX$0.049811 | MX$0.049446 | MX$0.049845 | MX$0.04956 | - | - |
Jun-03 2021 | MX$0.04956 | MX$0.049485 | MX$0.049858 | MX$0.049799 | - | - |
Jun-02 2021 | MX$0.049797 | MX$0.04965 | MX$0.049957 | MX$0.049918 | - | - |
Jun-01 2021 | MX$0.049919 | MX$0.049853 | MX$0.050058 | MX$0.049933 | - | - |
May-31 2021 | MX$0.049934 | MX$0.049532 | MX$0.049966 | MX$0.049669 | MX$82 | - |
Análisis de precios históricos y de mercado de Master Coin Point (MACPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 313 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4477 MXN.