Cap Mercado €2.29T
-0.69%
Volumen 24h €130.73B
-19.56%
BTC % 50.32%
-0.04%
ETH % 16.41%
1.09%
Monedas
28.129
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.00251337 | €0.00246184 | €0.00251432 | €0.00246484 | €1 | - |
Jun-13 2021 | €0.00246484 | €0.00246484 | €0.00246486 | €0.00246484 | - | - |
Jun-12 2021 | €0.00246484 | €0.00246484 | €0.00246484 | €0.00246484 | - | - |
Jun-11 2021 | €0.00246484 | €0.00246232 | €0.00248013 | €0.00247415 | - | - |
Jun-10 2021 | €0.00247434 | €0.00246251 | €0.00247561 | €0.00246306 | - | - |
Jun-09 2021 | €0.00246286 | €0.00246111 | €0.00247292 | €0.00246215 | - | - |
Jun-08 2021 | €0.00246215 | €0.00246174 | €0.00247867 | €0.00247858 | - | - |
Jun-07 2021 | €0.002479 | €0.00247079 | €0.00248047 | €0.00247787 | - | - |
Jun-06 2021 | €0.00247787 | €0.0024775 | €0.00247787 | €0.00247787 | - | - |
Jun-05 2021 | €0.00247787 | €0.00247787 | €0.00247787 | €0.00247787 | - | - |
Jun-04 2021 | €0.00247787 | €0.00245971 | €0.00247954 | €0.00246539 | - | - |
Jun-03 2021 | €0.00246539 | €0.00246165 | €0.00248022 | €0.00247729 | - | - |
Jun-02 2021 | €0.00247718 | €0.00246984 | €0.00248513 | €0.00248319 | - | - |
Jun-01 2021 | €0.00248324 | €0.00247993 | €0.00249016 | €0.00248393 | - | - |
May-31 2021 | €0.00248397 | €0.00246399 | €0.00248557 | €0.00247081 | €4 | - |
Análisis de precios históricos y de mercado de Master Coin Point (MACPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 313 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91768 EUR.