Cap Mercado $3.91T
0.22%
Volumen 24h $220.36B
-57.94%
BTC % 60.05%
-0.05%
ETH % 9.14%
-0.32%
Monedas
32.398
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de macho (MACHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00015131 | $0.00015131 | $0.00015524 | $0.00015429 | - | - |
| Jul-11 2025 | $0.00015429 | $0.00015309 | $0.00016032 | $0.00015309 | - | - |
| Jul-10 2025 | $0.00015309 | $0.0001513 | $0.00015309 | $0.00015247 | - | - |
| Jul-09 2025 | $0.00015341 | $0.00014877 | $0.00015341 | $0.00014889 | $586 | - |
| Jul-08 2025 | $0.00015006 | $0.00014699 | $0.00015006 | $0.00014722 | $2,082 | - |
| Jul-07 2025 | $0.00014722 | $0.00014722 | $0.00015479 | $0.00015412 | - | - |
| Jul-06 2025 | $0.00015412 | $0.00015155 | $0.0001565 | $0.00015165 | $43 | - |
| Jul-05 2025 | $0.00015165 | $0.00015059 | $0.00015963 | $0.00015963 | $113 | - |
| Jul-04 2025 | $0.00015963 | $0.00015963 | $0.00015963 | $0.00015963 | - | - |
| Jul-03 2025 | $0.00015963 | $0.00015963 | $0.00016476 | $0.00016476 | $332 | - |
| Jul-02 2025 | $0.00016476 | $0.00015878 | $0.00016599 | $0.00015878 | - | - |
| Jul-01 2025 | $0.00015827 | $0.00015827 | $0.00017236 | $0.00017236 | $221 | - |
| Jun-30 2025 | $0.00017236 | $0.00016403 | $0.00017315 | $0.00016811 | - | - |
| Jun-29 2025 | $0.00016786 | $0.00016513 | $0.0001755 | $0.00016645 | $1,654 | - |
| Jun-28 2025 | $0.00016613 | $0.00015691 | $0.00016829 | $0.00015691 | $174 | - |