Cap Mercado $4.06T
1.09%
Volumen 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de macho (MACHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-24 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-23 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-22 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-21 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-20 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-19 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-18 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-17 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-16 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-15 2025 | $0.00002101 | $0.000021 | $0.00013271 | $0.00013271 | $0 | - |
| Oct-14 2025 | $0.00013271 | $0.00013271 | $0.00013271 | $0.00013271 | - | - |
| Oct-13 2025 | $0.00013271 | $0.00013271 | $0.00013271 | $0.00013271 | - | - |
| Oct-12 2025 | $0.00013271 | $0.00013271 | $0.00013271 | $0.00013271 | - | - |
| Oct-11 2025 | $0.00013271 | $0.000018 | $0.00013271 | $0.000018 | - | - |