Cap Mercado $4.16T
0.74%
Volumen 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de macho (MACHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0001724 | $0.00016708 | $0.00017401 | $0.0001701 | $286 | - |
| Sep-08 2025 | $0.0001701 | $0.00016123 | $0.0001701 | $0.00016123 | - | - |
| Sep-07 2025 | $0.00015997 | $0.00015741 | $0.00015997 | $0.00015741 | - | - |
| Sep-06 2025 | $0.00015741 | $0.00015741 | $0.00016159 | $0.00016159 | - | - |
| Sep-05 2025 | $0.00016159 | $0.00016159 | $0.00016237 | $0.00016237 | - | - |
| Sep-04 2025 | $0.00016237 | $0.00016237 | $0.00017061 | $0.00017061 | - | - |
| Sep-03 2025 | $0.00017061 | $0.00016262 | $0.00017079 | $0.00016262 | - | - |
| Sep-02 2025 | $0.00016262 | $0.00016262 | $0.00016262 | $0.00016262 | - | - |
| Sep-01 2025 | $0.00016262 | $0.00016262 | $0.00016773 | $0.00016773 | - | - |
| Aug-31 2025 | $0.00016773 | $0.0001668 | $0.00016773 | $0.0001668 | - | - |
| Aug-30 2025 | $0.00016452 | $0.00016372 | $0.00016492 | $0.00016492 | - | - |
| Aug-29 2025 | $0.00016492 | $0.00016492 | $0.00017094 | $0.00017094 | - | - |
| Aug-28 2025 | $0.00017094 | $0.00016729 | $0.00017638 | $0.00016865 | - | - |
| Aug-27 2025 | $0.00016865 | $0.00016118 | $0.00016865 | $0.0001619 | - | - |
| Aug-26 2025 | $0.0001619 | $0.00015583 | $0.00016394 | $0.00016394 | - | - |