Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de macho (MACHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00028401 | $0.000284 | $0.00029514 | $0.00028469 | $4,300 | - |
| Oct-04 2024 | $0.00027836 | $0.00025493 | $0.00028065 | $0.00025663 | $1,195 | - |
| Oct-03 2024 | $0.00025637 | $0.000251 | $0.00027152 | $0.00025128 | $6,446 | - |
| Oct-02 2024 | $0.00025148 | $0.00024449 | $0.00028322 | $0.00027967 | $3,892 | - |
| Oct-01 2024 | $0.00027971 | $0.00027752 | $0.00030424 | $0.00028838 | $1,992 | - |
| Sep-30 2024 | $0.00029072 | $0.00028842 | $0.00033464 | $0.00029707 | $41,314 | - |
| Sep-29 2024 | $0.00031226 | $0.00031226 | $0.00034508 | $0.00034508 | $3,094 | - |
| Sep-28 2024 | $0.0003449 | $0.00034037 | $0.00036181 | $0.00035085 | $3,458 | - |
| Sep-27 2024 | $0.00035734 | $0.00034811 | $0.00038593 | $0.00034811 | $19,308 | - |
| Sep-26 2024 | $0.00034863 | $0.00033614 | $0.00039709 | $0.00038235 | $17,829 | - |
| Sep-25 2024 | $0.00038266 | $0.00029559 | $0.00048955 | $0.0002992 | $67,703 | - |
| Sep-24 2024 | $0.00029139 | $0.00028447 | $0.00029627 | $0.0002913 | $1,404 | - |
| Sep-23 2024 | $0.00029124 | $0.00028557 | $0.00029858 | $0.00028557 | $1,645 | - |
| Sep-22 2024 | $0.00028664 | $0.00028488 | $0.00030117 | $0.00030117 | $2,051 | - |
| Sep-21 2024 | $0.00029719 | $0.00020106 | $0.00031247 | $0.00020128 | $131,181 | - |