Cap Mercado $2.46T
-1.35%
Volumen 24h $172.14B
18.39%
BTC % 51.57%
0.91%
ETH % 15.44%
-1.03%
Monedas
28.342
+20
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de LYS Capital (LYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2022 | $0.00311618 | $0.00311618 | $0.00311618 | $0.00311618 | - | - |
| Sep-30 2022 | $0.00311618 | $0.00311618 | $0.00311618 | $0.00311618 | - | - |
| Sep-29 2022 | $0.00311618 | $0.00311618 | $0.00311618 | $0.00311618 | - | - |
| Sep-28 2022 | $0.00311618 | $0.00311618 | $0.00311618 | $0.00311618 | - | - |
| Sep-27 2022 | $0.00311618 | $0.00311618 | $0.00311618 | $0.00311618 | - | - |
| Sep-26 2022 | $0.00311618 | $0.00311618 | $0.00311618 | $0.00311618 | - | - |
| Sep-25 2022 | $0.00311618 | $0.00311596 | $0.00311714 | $0.00311638 | - | - |
| Sep-24 2022 | $0.0031164 | $0.00311549 | $0.00312447 | $0.00312447 | $31 | - |
| Sep-23 2022 | $0.00312447 | $0.00312447 | $0.00312447 | $0.00312447 | - | - |
| Sep-22 2022 | $0.00312447 | $0.00312447 | $0.00312447 | $0.00312447 | - | - |
| Sep-21 2022 | $0.00312447 | $0.00312447 | $0.00312447 | $0.00312447 | - | - |
| Sep-20 2022 | $0.00312447 | $0.00312447 | $0.00312451 | $0.00312451 | - | - |
| Sep-19 2022 | $0.00312442 | $0.00312378 | $0.00312622 | $0.0031248 | - | - |
| Sep-18 2022 | $0.00312506 | $0.00312373 | $0.00312964 | $0.00312915 | $10 | - |
| Sep-17 2022 | $0.003129 | $0.00312878 | $0.00315006 | $0.00315006 | $10 | - |