Cap Mercado $3.39T
2.14%
Volumen 24h $248.49B
7.99%
BTC % 54.37%
-0.46%
ETH % 11.98%
4.84%
Monedas
33.790
+12
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Luzion Protocol (LZN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Oct-07 2023 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Oct-06 2023 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Oct-05 2023 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Oct-04 2023 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Oct-03 2023 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Oct-02 2023 | $0.00001704 | $0.00001692 | $0.0000172 | $0.00001694 | - | - |
| Oct-01 2023 | $0.00001698 | $0.00001549 | $0.000017 | $0.00001556 | $258 | - |
| Sep-30 2023 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Sep-29 2023 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Sep-28 2023 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Sep-27 2023 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Sep-26 2023 | $0.00001556 | $0.00001539 | $0.00001561 | $0.00001539 | - | - |
| Sep-25 2023 | $0.00001538 | $0.00001538 | $0.00001558 | $0.00001546 | $1 | - |
| Sep-24 2023 | $0.00001559 | $0.00001559 | $0.00001688 | $0.00001688 | $130 | - |