Cap Mercado $3.79T
-4.47%
Volumen 24h $420.26B
52.4%
BTC % 56.28%
1.27%
ETH % 11.46%
-2.7%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Luto Cash (LUTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.00053223 | $0.00053223 | $0.00053223 | $0.00053223 | - | - |
| Jun-03 2022 | $0.00053223 | $0.00053223 | $0.00053223 | $0.00053223 | - | - |
| Jun-02 2022 | $0.00053223 | $0.00053223 | $0.00053223 | $0.00053223 | - | - |
| Jun-01 2022 | $0.00053223 | $0.00053223 | $0.00053223 | $0.00053223 | - | - |
| May-31 2022 | $0.00053223 | $0.00053223 | $0.00053223 | $0.00053223 | - | - |
| May-30 2022 | $0.00053223 | $0.00053223 | $0.00053223 | $0.00053223 | - | - |
| May-29 2022 | $0.00053223 | $0.00053223 | $0.00053291 | $0.00053291 | - | - |
| May-28 2022 | $0.00053291 | $0.00051278 | $0.00053434 | $0.00052138 | $80 | - |
| May-27 2022 | $0.00051851 | $0.00050512 | $0.00053533 | $0.00053166 | $205 | - |
| May-26 2022 | $0.00053166 | $0.00051926 | $0.00057612 | $0.00056732 | $219 | - |
| May-25 2022 | $0.00056732 | $0.00053608 | $0.00058058 | $0.00053608 | $100 | - |
| May-24 2022 | $0.00053608 | $0.00053608 | $0.00053608 | $0.00053608 | - | - |
| May-23 2022 | $0.00053608 | $0.00053608 | $0.00053608 | $0.00053608 | - | - |
| May-22 2022 | $0.00053608 | $0.00053608 | $0.00053608 | $0.00053608 | - | - |
| May-21 2022 | $0.00053608 | $0.00053608 | $0.00053608 | $0.00053608 | - | - |