Cap Mercado $2.40T
-3.16%
Volumen 24h $185.12B
15.5%
BTC % 51.98%
1.09%
ETH % 15.18%
-1.44%
Monedas
28.359
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lung Protocol (L2P), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-12 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-11 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-10 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-09 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-08 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-07 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-06 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-05 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-04 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-03 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-02 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Sep-01 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Aug-31 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Aug-30 2022 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |