Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LUNA DOGE TOKEN (LDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.0000017956 | $0.0000017956 | $0.0000017956 | $0.0000017956 | - | - |
| Dec-31 2022 | $0.0000017956 | $0.0000017956 | $0.0000017956 | $0.0000017956 | - | - |
| Dec-30 2022 | $0.0000017956 | $0.0000017956 | $0.0000017956 | $0.0000017956 | - | - |
| Dec-29 2022 | $0.0000017956 | $0.0000017956 | $0.0000017956 | $0.0000017956 | - | - |
| Dec-28 2022 | $0.0000017956 | $0.0000017956 | $0.0000017956 | $0.0000017956 | - | - |
| Dec-27 2022 | $0.0000017956 | $0.0000017956 | $0.0000017956 | $0.0000017956 | - | - |
| Dec-26 2022 | $0.0000017956 | $0.0000017877 | $0.0000018076 | $0.0000017936 | - | - |
| Dec-25 2022 | $0.0000017949 | $0.000001781 | $0.0000018171 | $0.0000018171 | $42 | - |
| Dec-24 2022 | $0.0000018171 | $0.000001813 | $0.000001833 | $0.0000018257 | - | - |
| Dec-23 2022 | $0.0000018255 | $0.0000018116 | $0.0000018402 | $0.0000018172 | $4 | - |
| Dec-22 2022 | $0.0000018175 | $0.0000017802 | $0.0000018472 | $0.0000018316 | $2 | - |
| Dec-21 2022 | $0.00000183 | $0.0000018267 | $0.0000018922 | $0.0000018901 | $72 | - |
| Dec-20 2022 | $0.0000018977 | $0.000001804 | $0.0000019027 | $0.0000018109 | - | - |
| Dec-19 2022 | $0.0000018109 | $0.0000017886 | $0.0000018964 | $0.0000018787 | $4 | - |
| Dec-18 2022 | $0.0000018787 | $0.0000017634 | $0.0000019002 | $0.0000017634 | $45 | - |