Cap Mercado $4.52T
0.59%
Volumen 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-02 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
Nov-01 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
Oct-31 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
Oct-30 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
Oct-29 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
Oct-28 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
Oct-27 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
Oct-26 2024 | $0.00119361 | $0.00119361 | $0.00119361 | $0.00119361 | - | - |
Oct-25 2024 | $0.00119361 | $0.00119361 | $0.00126076 | $0.00126076 | $11 | - |
Oct-24 2024 | $0.00126076 | $0.00126076 | $0.00126076 | $0.00126076 | - | - |
Oct-23 2024 | $0.00126076 | $0.00126076 | $0.00126076 | $0.00126076 | - | - |
Oct-22 2024 | $0.00126076 | $0.00126076 | $0.00130694 | $0.00130694 | $6 | - |
Oct-21 2024 | $0.00130694 | $0.00126507 | $0.00130694 | $0.00126507 | $47 | - |
Oct-20 2024 | $0.00126507 | $0.00126507 | $0.00126703 | $0.00126703 | $0 | - |
Oct-19 2024 | $0.00126703 | $0.00126703 | $0.00126703 | $0.00126703 | - | - |