Cap Mercado $4.10T
-1.64%
Volumen 24h $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
Monedas
32.814
+8
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Lumos (LUMOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000036 | $0.000000036 | $0.0000000383 | $0.000000038 | - | - |
| Aug-18 2025 | $0.000000038 | $0.0000000362 | $0.0000000383 | $0.0000000383 | - | - |
| Aug-17 2025 | $0.0000000383 | $0.0000000364 | $0.0000000392 | $0.0000000364 | - | - |
| Aug-16 2025 | $0.0000000364 | $0.0000000353 | $0.0000000364 | $0.0000000353 | $0 | - |
| Aug-15 2025 | $0.0000000353 | $0.0000000353 | $0.0000000366 | $0.0000000359 | - | - |
| Aug-14 2025 | $0.0000000359 | $0.0000000359 | $0.0000000395 | $0.0000000394 | - | - |
| Aug-13 2025 | $0.0000000394 | $0.0000000385 | $0.0000000395 | $0.0000000385 | - | - |
| Aug-12 2025 | $0.0000000385 | $0.0000000371 | $0.0000000385 | $0.0000000371 | - | - |
| Aug-11 2025 | $0.0000000371 | $0.0000000371 | $0.0000000393 | $0.0000000379 | - | - |
| Aug-10 2025 | $0.0000000379 | $0.0000000371 | $0.0000000391 | $0.0000000389 | $4 | - |
| Aug-09 2025 | $0.0000000389 | $0.0000000373 | $0.0000000389 | $0.0000000388 | - | - |
| Aug-08 2025 | $0.0000000395 | $0.000000037 | $0.0000000395 | $0.000000037 | - | - |
| Aug-07 2025 | $0.000000037 | $0.0000000361 | $0.0000000376 | $0.0000000361 | - | - |
| Aug-06 2025 | $0.0000000361 | $0.0000000361 | $0.0000000367 | $0.0000000362 | - | - |
| Aug-05 2025 | $0.0000000362 | $0.0000000362 | $0.0000000386 | $0.0000000386 | - | - |