Cap Mercado $4.07T
-1.55%
Volumen 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lumos (LUMOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Sep-02 2025 | $0.000000024 | $0.0000000233 | $0.000000024 | $0.0000000233 | - | - |
| Sep-01 2025 | $0.0000000241 | $0.0000000241 | $0.000000025 | $0.000000025 | - | - |
| Aug-31 2025 | $0.000000025 | $0.000000025 | $0.0000000297 | $0.0000000294 | - | - |
| Aug-30 2025 | $0.0000000294 | $0.0000000294 | $0.0000000298 | $0.0000000298 | - | - |
| Aug-29 2025 | $0.0000000298 | $0.0000000297 | $0.0000000307 | $0.0000000307 | - | - |
| Aug-28 2025 | $0.0000000297 | $0.0000000297 | $0.0000000297 | $0.0000000297 | - | - |
| Aug-27 2025 | $0.0000000297 | $0.0000000293 | $0.0000000297 | $0.0000000293 | - | - |
| Aug-26 2025 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Aug-25 2025 | $0.0000000293 | $0.0000000293 | $0.0000000331 | $0.0000000331 | - | - |
| Aug-24 2025 | $0.0000000331 | $0.0000000321 | $0.0000000332 | $0.000000033 | - | - |
| Aug-23 2025 | $0.000000033 | $0.000000033 | $0.0000000337 | $0.0000000337 | - | - |
| Aug-22 2025 | $0.0000000337 | $0.0000000337 | $0.0000000368 | $0.0000000367 | $80 | - |
| Aug-21 2025 | $0.0000000367 | $0.0000000359 | $0.0000000367 | $0.0000000367 | - | - |
| Aug-20 2025 | $0.0000000367 | $0.000000036 | $0.0000000367 | $0.000000036 | - | - |