Cap Mercado $4.04T
2.44%
Volumen 24h $402.86B
0.9%
BTC % 58.44%
-1.5%
ETH % 10.08%
5.55%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lumos (LUMOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000000536 | $0.000000049 | $0.0000000537 | $0.000000049 | - | - |
| Jul-15 2025 | $0.000000049 | $0.0000000484 | $0.000000049 | $0.0000000484 | - | - |
| Jul-14 2025 | $0.0000000484 | $0.0000000482 | $0.0000000524 | $0.0000000513 | $12 | - |
| Jul-13 2025 | $0.0000000513 | $0.0000000496 | $0.0000000515 | $0.0000000496 | - | - |
| Jul-12 2025 | $0.0000000496 | $0.0000000496 | $0.0000000515 | $0.0000000515 | - | - |
| Jul-11 2025 | $0.0000000515 | $0.0000000496 | $0.0000000536 | $0.0000000496 | - | - |
| Jul-10 2025 | $0.0000000498 | $0.0000000436 | $0.0000000498 | $0.0000000446 | $38 | - |
| Jul-09 2025 | $0.0000000446 | $0.0000000422 | $0.0000000446 | $0.0000000427 | $2 | - |
| Jul-08 2025 | $0.0000000427 | $0.0000000421 | $0.000000044 | $0.000000044 | - | - |
| Jul-07 2025 | $0.000000044 | $0.000000044 | $0.000000044 | $0.000000044 | - | - |
| Jul-06 2025 | $0.000000044 | $0.000000044 | $0.0000000452 | $0.0000000452 | - | - |
| Jul-05 2025 | $0.0000000452 | $0.0000000448 | $0.000000046 | $0.0000000448 | - | - |
| Jul-04 2025 | $0.0000000448 | $0.0000000448 | $0.0000000543 | $0.0000000543 | - | - |
| Jul-03 2025 | $0.0000000533 | $0.0000000533 | $0.0000000553 | $0.000000054 | - | - |
| Jul-02 2025 | $0.0000000547 | $0.0000000496 | $0.0000000547 | $0.0000000502 | - | - |