Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LumiWave (LWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.025722 | $0.025387 | $0.026388 | $0.025411 | $15,729 | - |
| Jul-25 2024 | $0.025306 | $0.024607 | $0.027002 | $0.025426 | $41,460 | - |
| Jul-24 2024 | $0.025706 | $0.025134 | $0.025742 | $0.025514 | $38,410 | - |
| Jul-23 2024 | $0.025435 | $0.025422 | $0.026829 | $0.026817 | $8,441 | - |
| Jul-22 2024 | $0.026825 | $0.026814 | $0.027483 | $0.027103 | $20,298 | - |
| Jul-21 2024 | $0.027184 | $0.026819 | $0.027668 | $0.02704 | $34,695 | - |
| Jul-20 2024 | $0.027052 | $0.026802 | $0.027708 | $0.026845 | $25,304 | - |
| Jul-19 2024 | $0.026824 | $0.025538 | $0.026835 | $0.026163 | $20,234 | - |
| Jul-18 2024 | $0.026169 | $0.026086 | $0.027637 | $0.026423 | $15,418 | - |
| Jul-17 2024 | $0.026381 | $0.02582 | $0.027406 | $0.025969 | $19,538 | - |
| Jul-16 2024 | $0.02575 | $0.02575 | $0.025916 | $0.025899 | $14,588 | - |
| Jul-15 2024 | $0.026578 | $0.024525 | $0.026923 | $0.024662 | $28,883 | - |
| Jul-14 2024 | $0.024679 | $0.024231 | $0.024692 | $0.024239 | $14,680 | - |
| Jul-13 2024 | $0.024233 | $0.0238 | $0.02465 | $0.02465 | $15,703 | - |
| Jul-12 2024 | $0.024636 | $0.024401 | $0.024657 | $0.024605 | $13,698 | - |