Cap Mercado $2.29T
3.22%
Volumen 24h $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
Monedas
28.514
+20
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Luminos Mining Protocol (LUMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2022 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Jul-18 2022 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Jul-17 2022 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Jul-16 2022 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Jul-15 2022 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Jul-14 2022 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Jul-13 2022 | $0.0000295 | $0.00002908 | $0.00002951 | $0.00002919 | - | - |
| Jul-12 2022 | $0.00002919 | $0.00002919 | $0.0000302 | $0.00002984 | $117 | - |
| Jul-11 2022 | $0.00002984 | $0.00002978 | $0.00003338 | $0.00003338 | $120 | - |
| Jul-10 2022 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Jul-09 2022 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Jul-08 2022 | $0.00003338 | $0.00003296 | $0.00003389 | $0.00003303 | - | - |
| Jul-07 2022 | $0.00003303 | $0.00002946 | $0.00003326 | $0.00002946 | - | - |
| Jul-06 2022 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
| Jul-05 2022 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |