Cap Mercado $4.56T
1.62%
Volumen 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
Mar-04 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
Mar-03 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
Mar-02 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
Mar-01 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
Jan-15 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
Jan-14 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
Jan-13 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
Jan-12 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
Jan-11 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
Jan-10 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
Jan-09 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
Jan-08 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
Jan-07 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
Jan-06 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |