Cap Mercado $2.50T
-1.54%
Volumen 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Monedas
29.377
+20
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Lukki Operating Token (LOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.00172866 | $0.00172866 | $0.00172866 | $0.00172866 | - | - |
| Jan-19 2022 | $0.00172866 | $0.00172866 | $0.00172866 | $0.00172866 | - | - |
| Jan-18 2022 | $0.00172866 | $0.00172866 | $0.00172866 | $0.00172866 | - | - |
| Jan-17 2022 | $0.00172866 | $0.00172866 | $0.00172866 | $0.00172866 | - | - |
| Jan-16 2022 | $0.00172866 | $0.00172866 | $0.00172866 | $0.00172866 | - | - |
| Jan-15 2022 | $0.00172866 | $0.00172866 | $0.00172866 | $0.00172866 | - | - |
| Jan-14 2022 | $0.00172866 | $0.00172866 | $0.00172866 | $0.00172866 | - | - |
| Jan-13 2022 | $0.00172866 | $0.00172029 | $0.00177113 | $0.00175786 | - | - |
| Jan-12 2022 | $0.00175796 | $0.00170115 | $0.00176541 | $0.00170968 | - | - |
| Jan-11 2022 | $0.00170943 | $0.00165631 | $0.00172004 | $0.00167278 | - | - |
| Jan-10 2022 | $0.00167285 | $0.00159186 | $0.00168797 | $0.0016764 | - | - |
| Jan-09 2022 | $0.00167646 | $0.00165352 | $0.00170655 | $0.00166938 | - | - |
| Jan-08 2022 | $0.00166935 | $0.00162689 | $0.00168915 | $0.00166245 | - | - |
| Jan-07 2022 | $0.00166231 | $0.00164309 | $0.00172614 | $0.00172614 | - | - |
| Jan-06 2022 | $0.00172643 | $0.00170582 | $0.00174994 | $0.00174262 | - | - |