Cap Mercado $2.23T
-0.21%
Volumen 24h $133.35B
-57.18%
BTC % 52.55%
0.28%
ETH % 13.63%
0%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.00504638 | $0.00504638 | $0.00504638 | $0.00504638 | - | - |
Jun-08 2022 | $0.00504638 | $0.00504638 | $0.00504638 | $0.00504638 | - | - |
Jun-07 2022 | $0.00504638 | $0.00504638 | $0.00504638 | $0.00504638 | - | - |
Jun-06 2022 | $0.00504638 | $0.00504638 | $0.00504638 | $0.00504638 | - | - |
Jun-05 2022 | $0.00504638 | $0.00504638 | $0.00504638 | $0.00504638 | - | - |
Jun-04 2022 | $0.00504638 | $0.00504638 | $0.00504638 | $0.00504638 | - | - |
Jun-03 2022 | $0.00504638 | $0.00504638 | $0.00504638 | $0.00504638 | - | - |
Jun-02 2022 | $0.00504638 | $0.00504547 | $0.00504742 | $0.00504612 | - | - |
Jun-01 2022 | $0.00504626 | $0.00504428 | $0.00504748 | $0.00504687 | $34 | - |
May-31 2022 | $0.0050469 | $0.00214846 | $0.0050473 | $0.00214866 | $34 | - |
May-30 2022 | $0.00214865 | $0.0020079 | $0.00214871 | $0.00200836 | $16 | - |
May-29 2022 | $0.00200834 | $0.0020078 | $0.00200848 | $0.0020078 | - | - |
May-28 2022 | $0.0020078 | $0.0020078 | $0.0020078 | $0.0020078 | - | - |
May-27 2022 | $0.0020078 | $0.0020076 | $0.00200835 | $0.00200779 | - | - |
May-26 2022 | $0.0020078 | $0.00200755 | $0.00200841 | $0.00200792 | - | - |