Cap Mercado $2.49T
-0.12%
Volumen 24h $95.41B
BTC % 55.23%
0.61%
ETH % 12.07%
-0.41%
Monedas
29.380
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lucy Inu (LUCY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2021 | $0.00057554 | $0.00057414 | $0.00060413 | $0.00059422 | - | - |
| Nov-13 2021 | $0.00059252 | $0.00058393 | $0.0006072 | $0.00058876 | - | - |
| Nov-12 2021 | $0.00058888 | $0.00057619 | $0.00061023 | $0.00059933 | - | - |
| Nov-11 2021 | $0.0005988 | $0.00058193 | $0.00060085 | $0.00058366 | - | - |
| Nov-10 2021 | $0.00058275 | $0.00057687 | $0.00061478 | $0.00060406 | - | - |
| Nov-09 2021 | $0.00060412 | $0.00059988 | $0.00061489 | $0.00060863 | - | - |
| Nov-08 2021 | $0.00060913 | $0.0005771 | $0.00061714 | $0.00058877 | - | - |
| Nov-07 2021 | $0.00058941 | $0.00054628 | $0.00083372 | $0.0008243 | $12,862 | - |
| Nov-06 2021 | $0.00082439 | $0.0007616 | $0.00087498 | $0.00076909 | $7,371 | - |
| Nov-05 2021 | $0.00076839 | $0.00076213 | $0.00103306 | $0.00102509 | $8,272 | - |
| Nov-04 2021 | $0.00102647 | $0.00096905 | $0.00119442 | $0.00113634 | $13,537 | - |
| Nov-03 2021 | $0.00113734 | $0.000933 | $0.00114623 | $0.00099503 | $8,304 | - |
| Nov-02 2021 | $0.00099454 | $0.00076 | $0.00114308 | $0.00113676 | $46,410 | - |
| Nov-01 2021 | $0.00113566 | $0.00101011 | $0.00135917 | $0.0013474 | $16,713 | - |
| Oct-31 2021 | $0.00134711 | $0.00125914 | $0.00146796 | $0.00143859 | $6,224 | - |