Cap Mercado $4.04T
-2.15%
Volumen 24h $346.57B
0.91%
BTC % 55.31%
0.23%
ETH % 11.85%
-1.77%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LuckyToken (LKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.00020668 | $0.00020668 | $0.00020668 | $0.00020668 | - | - |
| Jun-22 2022 | $0.00020668 | $0.00020668 | $0.00020668 | $0.00020668 | - | - |
| Jun-21 2022 | $0.00020668 | $0.00020668 | $0.00020668 | $0.00020668 | - | - |
| Jun-20 2022 | $0.00020668 | $0.00020668 | $0.00020668 | $0.00020668 | - | - |
| Jun-19 2022 | $0.00020668 | $0.00020668 | $0.00020668 | $0.00020668 | - | - |
| Jun-18 2022 | $0.00020668 | $0.00020668 | $0.00020668 | $0.00020668 | - | - |
| Jun-17 2022 | $0.00020668 | $0.00019627 | $0.00036215 | $0.00036215 | - | - |
| Jun-16 2022 | $0.00036215 | $0.00035887 | $0.00036631 | $0.00035955 | - | - |
| Jun-15 2022 | $0.00035955 | $0.00030793 | $0.00036152 | $0.000346 | $84 | - |
| Jun-14 2022 | $0.000346 | $0.00006942 | $0.00050605 | $0.00009444 | $155 | - |
| Jun-13 2022 | $0.00009444 | $0.0000018179 | $0.00080862 | $0.00080862 | $73 | - |
| Jun-12 2022 | $0.00080862 | $0.00080862 | $0.00080862 | $0.00080862 | - | - |
| Jun-11 2022 | $0.00080862 | $0.00080862 | $0.0008754 | $0.00086131 | - | - |
| Jun-10 2022 | $0.00086131 | $0.00070781 | $0.00113661 | $0.0007211 | $110 | - |
| Jun-09 2022 | $0.0007211 | $0.00015735 | $0.00110331 | $0.00110092 | $82 | - |