Cap Mercado MX$47.33T
-0.33%
Volumen 24h MX$2.82T
-17.15%
BTC % 50.56%
-0.41%
ETH % 16.05%
-1.49%
Monedas
28.206
+32
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-23 2024 | MX$0.0027111 | MX$0.0027111 | MX$0.0027111 | MX$0.0027111 | - | - |
Jun-22 2024 | MX$0.0027111 | MX$0.0027111 | MX$0.0027111 | MX$0.0027111 | - | - |
Jun-21 2024 | MX$0.0027111 | MX$0.0027111 | MX$0.0027111 | MX$0.0027111 | - | - |
Jun-20 2024 | MX$0.0027111 | MX$0.0027111 | MX$0.0027111 | MX$0.0027111 | - | - |
Jun-19 2024 | MX$0.0027111 | MX$0.0027111 | MX$0.0027111 | MX$0.0027111 | - | - |
Jun-18 2024 | MX$0.0027111 | MX$0.0027111 | MX$0.0027111 | MX$0.0027111 | - | - |
Jun-17 2024 | MX$0.0027111 | MX$0.0027111 | MX$0.0027111 | MX$0.0027111 | - | - |
Jun-16 2024 | MX$0.0027111 | MX$0.0027111 | MX$0.0027111 | MX$0.0027111 | - | - |
Jun-15 2024 | MX$0.0027111 | MX$0.00261439 | MX$0.0027111 | MX$0.00261439 | MX$0 | - |
Jun-14 2024 | MX$0.00261439 | MX$0.00261439 | MX$0.00284662 | MX$0.00284662 | MX$0 | - |
Jun-13 2024 | MX$0.00284662 | MX$0.00284662 | MX$0.00291632 | MX$0.00291632 | MX$0 | - |
Jun-12 2024 | MX$0.00291632 | MX$0.00291632 | MX$0.00291632 | MX$0.00291632 | - | - |
Jun-11 2024 | MX$0.00291632 | MX$0.00291053 | MX$0.0030599 | MX$0.0030599 | MX$7 | - |
Jun-10 2024 | MX$0.0030599 | MX$0.0030599 | MX$0.00314516 | MX$0.00314516 | MX$2 | - |
Jun-09 2024 | MX$0.00314516 | MX$0.00314516 | MX$0.00314516 | MX$0.00314516 | - | - |
Análisis de precios históricos y de mercado de LuckyStar (LUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 383 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.26066 MXN.