Cap Mercado $2.21T
0.22%
Volumen 24h $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-21 2022 | $0.00014982 | $0.00014982 | $0.00014982 | $0.00014982 | - | $9,827 |
May-20 2022 | $0.00014982 | $0.00014982 | $0.00014982 | $0.00014982 | - | $9,827 |
May-19 2022 | $0.00014982 | $0.00014982 | $0.00014982 | $0.00014982 | - | $9,827 |
May-18 2022 | $0.00014982 | $0.00014982 | $0.00014982 | $0.00014982 | - | $9,827 |
May-17 2022 | $0.00014982 | $0.00014982 | $0.00014982 | $0.00014982 | - | $9,827 |
May-16 2022 | $0.00014982 | $0.00014982 | $0.00014982 | $0.00014982 | - | $9,827 |
May-15 2022 | $0.00014982 | $0.00014982 | $0.00014982 | $0.00014982 | - | $9,827 |
May-14 2022 | $0.00014982 | $0.0001498 | $0.00014991 | $0.00014985 | - | $9,827 |
May-13 2022 | $0.00014985 | $0.00014966 | $0.00014999 | $0.00014974 | - | $9,829 |
May-12 2022 | $0.00014976 | $0.00014238 | $0.00014978 | $0.0001495 | - | $9,823 |
May-11 2022 | $0.0001495 | $0.00014913 | $0.00015011 | $0.00015008 | - | $9,806 |
May-10 2022 | $0.00015008 | $0.00015007 | $0.00015014 | $0.00015011 | - | $9,844 |
May-09 2022 | $0.0001501 | $0.00015008 | $0.00015014 | $0.0001501 | - | $9,846 |
May-08 2022 | $0.00015009 | $0.00015008 | $0.00015012 | $0.0001501 | - | $9,845 |
May-07 2022 | $0.0001501 | $0.00015008 | $0.00015012 | $0.00015011 | - | $9,846 |