Cap Mercado $4.07T
-1.74%
Volumen 24h $343.47B
5.05%
BTC % 55.34%
0.32%
ETH % 11.92%
-1.25%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LuckyDoge (LUCKYDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
| Jun-22 2023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
| Jun-21 2023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
| Jun-20 2023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
| Jun-19 2023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
| Jun-18 2023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
| Jun-17 2023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
| Jun-16 2023 | $0.0000001025 | $0.0000000903 | $0.0000001037 | $0.0000000903 | $12 | - |
| Jun-15 2023 | $0.0000000903 | $0.0000000903 | $0.0000000903 | $0.0000000903 | - | - |
| Jun-14 2023 | $0.0000000903 | $0.0000000903 | $0.0000000903 | $0.0000000903 | - | - |
| Jun-13 2023 | $0.0000000903 | $0.0000000903 | $0.0000000903 | $0.0000000903 | - | - |
| Jun-12 2023 | $0.0000000903 | $0.0000000854 | $0.0000000921 | $0.0000000909 | - | - |
| Jun-11 2023 | $0.000000091 | $0.0000000832 | $0.0000000921 | $0.0000000846 | $5 | - |
| Jun-10 2023 | $0.0000000846 | $0.0000000818 | $0.0000000934 | $0.0000000934 | $3 | - |
| Jun-09 2023 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0.0000000934 | - | - |