Cap Mercado $2.25T
1.53%
Volumen 24h $83.47B
-32.19%
BTC % 52.45%
-0.36%
ETH % 14.23%
0.91%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-10 2023 | $0.00007671 | $0.00007671 | $0.00007671 | $0.00007671 | - | - |
Mar-09 2023 | $0.00007671 | $0.00007671 | $0.00007671 | $0.00007671 | - | - |
Mar-08 2023 | $0.00007671 | $0.00007671 | $0.00007671 | $0.00007671 | - | - |
Mar-07 2023 | $0.00007671 | $0.00007671 | $0.00007671 | $0.00007671 | - | - |
Mar-06 2023 | $0.00007671 | $0.00007671 | $0.00007671 | $0.00007671 | - | - |
Mar-05 2023 | $0.00007671 | $0.00007671 | $0.00007671 | $0.00007671 | - | - |
Mar-04 2023 | $0.00007671 | $0.0000761 | $0.00007684 | $0.00007651 | - | - |
Mar-03 2023 | $0.00007651 | $0.00007572 | $0.00008323 | $0.0000831 | $2 | - |
Mar-02 2023 | $0.000083 | $0.00008198 | $0.00008762 | $0.00008705 | $10 | - |
Mar-01 2023 | $0.00008707 | $0.00008496 | $0.00008789 | $0.00008496 | $0 | - |
Feb-28 2023 | $0.00008496 | $0.00008459 | $0.00008592 | $0.00008556 | - | - |
Feb-27 2023 | $0.0000853 | $0.00008199 | $0.0000857 | $0.00008418 | $10 | - |
Feb-26 2023 | $0.00008418 | $0.00008319 | $0.0000843 | $0.00008355 | - | - |
Feb-25 2023 | $0.00008373 | $0.00005833 | $0.00008392 | $0.0000588 | $42 | - |
Feb-24 2023 | $0.0000588 | $0.00004791 | $0.00005918 | $0.00004791 | $2 | - |