Cap Mercado $2.09T
5.76%
Volumen 24h $293.67B
-27.11%
BTC % 52.05%
-1.15%
ETH % 14.11%
0.14%
Monedas
28.389
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lucky Cat (LUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
| Mar-03 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
| Mar-02 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
| Mar-01 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
| Feb-29 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
| Feb-28 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
| Feb-27 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
| Feb-26 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
| Feb-25 2024 | $0.0000002334 | $0.0000001896 | $0.0000002334 | $0.0000001896 | $179 | - |
| Feb-24 2024 | $0.0000001896 | $0.0000001896 | $0.0000001896 | $0.0000001896 | - | - |
| Feb-23 2024 | $0.0000001896 | $0.0000001896 | $0.0000001896 | $0.0000001896 | - | - |
| Feb-22 2024 | $0.0000001896 | $0.0000001896 | $0.0000001896 | $0.0000001896 | - | - |
| Feb-21 2024 | $0.0000001896 | $0.0000001896 | $0.0000001896 | $0.0000001896 | - | - |
| Feb-20 2024 | $0.0000001896 | $0.0000001896 | $0.0000001896 | $0.0000001896 | - | - |
| Feb-19 2024 | $0.0000001896 | $0.0000001896 | $0.0000001896 | $0.0000001896 | - | - |