Cap Mercado $2.54T
-1.63%
Volumen 24h $137.96B
-14.79%
BTC % 51.41%
-0.13%
ETH % 15.5%
0.58%
Monedas
28.304
+22
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Lucky Cat (LUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
| Mar-03 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
| Mar-02 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
| Mar-01 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
| Feb-29 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
| Feb-28 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
| Feb-27 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
| Feb-26 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
| Feb-25 2024 | $0.0000002334 | $0.0000001896 | $0.0000002334 | $0.0000001896 | $179 | - |
| Feb-24 2024 | $0.0000001896 | $0.0000001896 | $0.0000001896 | $0.0000001896 | - | - |
| Feb-23 2024 | $0.0000001896 | $0.0000001896 | $0.0000001896 | $0.0000001896 | - | - |
| Feb-22 2024 | $0.0000001896 | $0.0000001896 | $0.0000001896 | $0.0000001896 | - | - |
| Feb-21 2024 | $0.0000001896 | $0.0000001896 | $0.0000001896 | $0.0000001896 | - | - |
| Feb-20 2024 | $0.0000001896 | $0.0000001896 | $0.0000001896 | $0.0000001896 | - | - |
| Feb-19 2024 | $0.0000001896 | $0.0000001896 | $0.0000001896 | $0.0000001896 | - | - |