Cap Mercado $2.23T
0.25%
Volumen 24h $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-11 2022 | $0.0014651 | $0.0014651 | $0.0014651 | $0.0014651 | - | - |
Jan-10 2022 | $0.0014651 | $0.0014651 | $0.0014651 | $0.0014651 | - | - |
Jan-09 2022 | $0.0014651 | $0.0014651 | $0.0014651 | $0.0014651 | - | - |
Jan-08 2022 | $0.0014651 | $0.0014651 | $0.0014651 | $0.0014651 | - | - |
Jan-07 2022 | $0.0014651 | $0.0014651 | $0.0014651 | $0.0014651 | - | - |
Jan-06 2022 | $0.0014651 | $0.0014651 | $0.0014651 | $0.0014651 | - | - |
Jan-05 2022 | $0.0014651 | $0.0014651 | $0.0014651 | $0.0014651 | - | - |
Jan-04 2022 | $0.0014651 | $0.00146473 | $0.00146552 | $0.00146499 | - | - |
Jan-03 2022 | $0.001465 | $0.00146481 | $0.00146582 | $0.00146542 | $1 | - |
Jan-02 2022 | $0.00146543 | $0.00146499 | $0.001466 | $0.00146547 | $1 | - |
Jan-01 2022 | $0.00146549 | $0.0014648 | $0.00146585 | $0.00146489 | - | - |
Dec-31 2021 | $0.00146503 | $0.00146431 | $0.00146627 | $0.00146627 | $1 | - |
Dec-30 2021 | $0.00146618 | $0.00146227 | $0.00146759 | $0.00146518 | $1 | - |
Dec-29 2021 | $0.00146509 | $0.0014622 | $0.00146766 | $0.00146646 | $1 | - |
Dec-28 2021 | $0.00146668 | $0.00145008 | $0.00146768 | $0.00145037 | $1 | - |