Cap Mercado $4.49T 0.82%
Volumen 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
LuckDao LUCK

Precios Históricos de LuckDao (LUCK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-08 2022 $0.00654494 $0.00548599 $0.00655837 $0.00554256 - -
Oct-07 2022 $0.00551976 $0.00309473 $0.031531 $0.00309473 - -
Oct-06 2022 $0.00309473 $0.00309473 $0.00309473 $0.00309473 - -
Oct-05 2022 $0.00309473 $0.00309473 $0.00309473 $0.00309473 - -
Oct-04 2022 $0.00309473 $0.00309473 $0.00309473 $0.00309473 - -
Oct-03 2022 $0.00309473 $0.00309473 $0.00309473 $0.00309473 - -
Oct-02 2022 $0.00309473 $0.00309473 $0.00309473 $0.00309473 - -
Oct-01 2022 $0.00309473 $0.00309473 $0.00309473 $0.00309473 - -
Sep-30 2022 $0.00309473 $0.00309473 $0.00309473 $0.00309473 - -
Sep-29 2022 $0.00309473 $0.00309473 $0.00309473 $0.00309473 - -
Sep-28 2022 $0.00309473 $0.00309473 $0.00309473 $0.00309473 - -
Sep-27 2022 $0.00309473 $0.00309473 $0.00309473 $0.00309473 - -
Sep-26 2022 $0.00309473 $0.00309473 $0.00309473 $0.00309473 - -
Sep-25 2022 $0.00309473 $0.00309473 $0.00309473 $0.00309473 - -
Sep-24 2022 $0.00309473 $0.00304004 $0.00313912 $0.0030424 - -

Análisis de precios históricos y de mercado de LuckDao (LUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 35 días, desde el día 31-08-2025.