Cap Mercado $2.36T -2.39%
Volumen 24h $132.07B 23.76%
BTC % 52.72% 0.26%
ETH % 13.67% -0.65%
Monedas 28.588 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
LuckDao LUCK

Precios Históricos de LuckDao (LUCK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-08 2022 $0.00654494 $0.00548599 $0.00655837 $0.00554256 - -
Oct-07 2022 $0.00551976 $0.00309473 $0.031531 $0.00309473 - -
Oct-06 2022 $0.00309473 $0.00309473 $0.00309473 $0.00309473 - -
Oct-05 2022 $0.00309473 $0.00309473 $0.00309473 $0.00309473 - -
Oct-04 2022 $0.00309473 $0.00309473 $0.00309473 $0.00309473 - -
Oct-03 2022 $0.00309473 $0.00309473 $0.00309473 $0.00309473 - -
Oct-02 2022 $0.00309473 $0.00309473 $0.00309473 $0.00309473 - -
Oct-01 2022 $0.00309473 $0.00309473 $0.00309473 $0.00309473 - -
Sep-30 2022 $0.00309473 $0.00309473 $0.00309473 $0.00309473 - -
Sep-29 2022 $0.00309473 $0.00309473 $0.00309473 $0.00309473 - -
Sep-28 2022 $0.00309473 $0.00309473 $0.00309473 $0.00309473 - -
Sep-27 2022 $0.00309473 $0.00309473 $0.00309473 $0.00309473 - -
Sep-26 2022 $0.00309473 $0.00309473 $0.00309473 $0.00309473 - -
Sep-25 2022 $0.00309473 $0.00309473 $0.00309473 $0.00309473 - -
Sep-24 2022 $0.00309473 $0.00304004 $0.00313912 $0.0030424 - -

Análisis de precios históricos y de mercado de LuckDao (LUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 35 días, desde el día 23-07-2024.