Cap Mercado MX$39.81T
-0.74%
Volumen 24h MX$3.35T
40.87%
BTC % 49.96%
-0.74%
ETH % 16.22%
0.98%
Monedas
27.998
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-19 2023 | MX$0.00264913 | MX$0.00264913 | MX$0.00264913 | MX$0.00264913 | - | - |
Jul-18 2023 | MX$0.00264913 | MX$0.00264913 | MX$0.00264913 | MX$0.00264913 | - | - |
Jul-17 2023 | MX$0.00264913 | MX$0.00264913 | MX$0.00264913 | MX$0.00264913 | - | - |
Jul-16 2023 | MX$0.00264913 | MX$0.00264913 | MX$0.00264913 | MX$0.00264913 | - | - |
Jul-15 2023 | MX$0.00264913 | MX$0.00264913 | MX$0.00264913 | MX$0.00264913 | - | - |
Jul-14 2023 | MX$0.00264913 | MX$0.00264913 | MX$0.00264913 | MX$0.00264913 | - | - |
Jul-13 2023 | MX$0.00264913 | MX$0.00261741 | MX$0.00265122 | MX$0.00262936 | - | - |
Jul-12 2023 | MX$0.00262267 | MX$0.00254464 | MX$0.00262357 | MX$0.00254464 | MX$21 | - |
Jul-11 2023 | MX$0.00254464 | MX$0.00254464 | MX$0.00254464 | MX$0.00254464 | - | - |
Jul-10 2023 | MX$0.00254464 | MX$0.00254464 | MX$0.00254464 | MX$0.00254464 | - | - |
Jul-09 2023 | MX$0.00254464 | MX$0.00254464 | MX$0.00254464 | MX$0.00254464 | - | - |
Jul-08 2023 | MX$0.00254163 | MX$0.00253027 | MX$0.00271954 | MX$0.00271954 | MX$133 | - |
Jul-07 2023 | MX$0.00271954 | MX$0.00271954 | MX$0.00271954 | MX$0.00271954 | - | - |
Jul-06 2023 | MX$0.00271954 | MX$0.00271954 | MX$0.00271954 | MX$0.00271954 | - | - |
Jul-05 2023 | MX$0.00271954 | MX$0.00271954 | MX$0.00271954 | MX$0.00271954 | - | - |
Análisis de precios históricos y de mercado de Luck Pepe (LUCKYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 48 días, desde el día 21-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.9986 MXN.