Cap Mercado $2.59T
0.45%
Volumen 24h $178.81B
-22.27%
BTC % 54.03%
-0.07%
ETH % 9.92%
-0.1%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lucid Lands V2 (LLG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2022 | $0.00096941 | $0.00096941 | $0.00096941 | $0.00096941 | - | - |
| Dec-07 2022 | $0.00096941 | $0.00096941 | $0.00096941 | $0.00096941 | - | - |
| Dec-06 2022 | $0.00096941 | $0.00096941 | $0.00096941 | $0.00096941 | - | - |
| Dec-05 2022 | $0.00096941 | $0.00096941 | $0.00096941 | $0.00096941 | - | - |
| Dec-04 2022 | $0.00096941 | $0.00096941 | $0.00096941 | $0.00096941 | - | - |
| Dec-03 2022 | $0.00096941 | $0.00096941 | $0.00096941 | $0.00096941 | - | - |
| Dec-02 2022 | $0.00096941 | $0.00096941 | $0.00097137 | $0.00097137 | - | - |
| Dec-01 2022 | $0.0009713 | $0.00096529 | $0.00100292 | $0.00100253 | - | - |
| Nov-30 2022 | $0.00100253 | $0.00099471 | $0.00123714 | $0.001237 | $1 | - |
| Nov-29 2022 | $0.001237 | $0.00121355 | $0.00127833 | $0.00122951 | - | - |
| Nov-28 2022 | $0.00122918 | $0.00121568 | $0.00158705 | $0.00158705 | $1 | - |
| Nov-27 2022 | $0.00158705 | $0.00158705 | $0.00158705 | $0.00158705 | - | - |
| Nov-26 2022 | $0.00158705 | $0.00158705 | $0.00158705 | $0.00158705 | - | - |
| Nov-25 2022 | $0.00158705 | $0 | $0.00158705 | $0.00158705 | - | - |
| Nov-24 2022 | $0.00158705 | $0.00158705 | $0.00158705 | $0.00158705 | - | - |