Cap Mercado $4.08T
-0.81%
Volumen 24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Monedas
33.555
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LTCUP (LTCUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
| Mar-14 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
| Mar-13 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
| Mar-12 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
| Mar-11 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
| Mar-10 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
| Mar-09 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
| Mar-08 2022 | $0.480305 | $0.480252 | $0.480307 | $0.480252 | - | - |
| Mar-07 2022 | $0.480252 | $0.480214 | $0.480252 | $0.480214 | - | - |
| Mar-06 2022 | $0.480214 | $0.480214 | $0.480339 | $0.480339 | - | - |
| Mar-05 2022 | $0.480339 | $0.480339 | $0.480339 | $0.480339 | - | - |
| Mar-04 2022 | $0.480339 | $0.480339 | $0.480339 | $0.480339 | - | - |
| Mar-03 2022 | $0.480339 | $0.480258 | $0.480367 | $0.480258 | - | - |
| Mar-02 2022 | $0.480258 | $0.480258 | $0.480258 | $0.480258 | - | - |
| Mar-01 2022 | $0.480258 | $0.480228 | $0.480348 | $0.480348 | - | - |