Cap Mercado $2.54T
-3.33%
Volumen 24h $133.71B
3.94%
BTC % 51.16%
-1.19%
ETH % 15.58%
1.92%
Monedas
28.302
+21
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de LTCUP (LTCUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
| Mar-14 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
| Mar-13 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
| Mar-12 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
| Mar-11 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
| Mar-10 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
| Mar-09 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
| Mar-08 2022 | $0.480305 | $0.480252 | $0.480307 | $0.480252 | - | - |
| Mar-07 2022 | $0.480252 | $0.480214 | $0.480252 | $0.480214 | - | - |
| Mar-06 2022 | $0.480214 | $0.480214 | $0.480339 | $0.480339 | - | - |
| Mar-05 2022 | $0.480339 | $0.480339 | $0.480339 | $0.480339 | - | - |
| Mar-04 2022 | $0.480339 | $0.480339 | $0.480339 | $0.480339 | - | - |
| Mar-03 2022 | $0.480339 | $0.480258 | $0.480367 | $0.480258 | - | - |
| Mar-02 2022 | $0.480258 | $0.480258 | $0.480258 | $0.480258 | - | - |
| Mar-01 2022 | $0.480258 | $0.480228 | $0.480348 | $0.480348 | - | - |