Cap Mercado $2.20T
1.19%
Volumen 24h $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
Aug-31 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
Aug-30 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
Aug-29 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
Aug-28 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
Aug-27 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
Aug-26 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
Aug-25 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
Aug-24 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
Aug-23 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
Aug-22 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
Aug-21 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
Aug-20 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
Aug-19 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
Aug-18 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |