Cap Mercado $2.52T
-2.93%
Volumen 24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-01 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
Jun-30 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
Jun-29 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
Jun-28 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
Jun-27 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
Jun-26 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
Jun-25 2023 | $0.019434 | $0.019416 | $0.019453 | $0.019448 | - | - |
Jun-24 2023 | $0.019434 | $0.018809 | $0.019444 | $0.018809 | $83 | - |
Jun-23 2023 | $0.018808 | $0.018791 | $0.019497 | $0.019497 | $28 | - |
Jun-22 2023 | $0.019499 | $0.019419 | $0.019545 | $0.019419 | $0 | - |
Jun-21 2023 | $0.019419 | $0.019419 | $0.019419 | $0.019419 | - | - |
Jun-20 2023 | $0.019402 | $0.019397 | $0.019424 | $0.019409 | $0 | - |
Jun-19 2023 | $0.019404 | $0.019389 | $0.019744 | $0.019744 | $16 | - |
Jun-18 2023 | $0.019744 | $0.019744 | $0.019744 | $0.019744 | - | - |
Jun-17 2023 | $0.019744 | $0.019744 | $0.019744 | $0.019744 | - | - |