Cap Mercado $2.22T
-1.36%
Volumen 24h $140.90B
3.85%
BTC % 52.54%
-0.01%
ETH % 13.64%
0%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2023 | $0.00017581 | $0.00017581 | $0.00017581 | $0.00017581 | - | - |
Aug-14 2023 | $0.00017581 | $0.00017581 | $0.00017581 | $0.00017581 | - | - |
Aug-13 2023 | $0.00017581 | $0.00017581 | $0.00017581 | $0.00017581 | - | - |
Aug-12 2023 | $0.00017581 | $0.00017581 | $0.00017581 | $0.00017581 | - | - |
Aug-11 2023 | $0.00017581 | $0.00017581 | $0.00017581 | $0.00017581 | - | - |
Aug-10 2023 | $0.00017581 | $0.00017581 | $0.00017581 | $0.00017581 | - | - |
Aug-09 2023 | $0.00017581 | $0.00017581 | $0.00017669 | $0.00017669 | - | - |
Aug-08 2023 | $0.00017683 | $0.00017552 | $0.00017839 | $0.00017552 | $32 | - |
Aug-07 2023 | $0.00017536 | $0.0001751 | $0.00017718 | $0.00017718 | $1 | - |
Aug-06 2023 | $0.00017718 | $0.00017642 | $0.0001778 | $0.00017642 | - | - |
Aug-05 2023 | $0.00017631 | $0.00017516 | $0.00017631 | $0.00017516 | $1 | - |
Aug-04 2023 | $0.00017501 | $0.00017501 | $0.00018212 | $0.00018212 | $135 | - |
Aug-03 2023 | $0.00018203 | $0.00018039 | $0.00018509 | $0.00018509 | $51 | - |
Aug-02 2023 | $0.00018536 | $0.00018512 | $0.00018892 | $0.00018882 | $40 | - |
Aug-01 2023 | $0.00018882 | $0.00018882 | $0.00018882 | $0.00018882 | - | - |